GBX 75.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 67.5 | 68.35 | 66.75 | 67.5 | 43.5 Thousand |
21 Feb, 2025 | 67.5 | 68.35 | 66.75 | 67.5 | 19.78 Thousand |
20 Feb, 2025 | 67.5 | 67.5 | 66.75 | 67.5 | 14.83 Thousand |
19 Feb, 2025 | 67.5 | 68.35 | 66.75 | 67.5 | 325.33 Thousand |
18 Feb, 2025 | 67.5 | 68.4 | 67.5 | 67.5 | 513.06 Thousand |
17 Feb, 2025 | 67.5 | 68.4 | 66.75 | 67.5 | 36.58 Thousand |
14 Feb, 2025 | 67.5 | 68.48 | 66.75 | 67.5 | 76.44 Thousand |
13 Feb, 2025 | 67.5 | 69.0 | 66.65 | 67.5 | 460.44 Thousand |
12 Feb, 2025 | 67.5 | 68.0 | 66.65 | 67.5 | 75.51 Thousand |
11 Feb, 2025 | 67.5 | 68.0 | 66.65 | 67.5 | 10.95 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID