Schroder British Opportunities Trus (SBO)
GBX 76.0
(0.57%)
GBX 76.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 70.5 | 70.5 | 69.1 | 70.5 | 78.06 Thousand |
| 31 Jan, 2025 | 70.5 | 70.5 | 69.1 | 70.5 | 16.11 Thousand |
| 30 Jan, 2025 | 70.5 | 70.5 | 69.1 | 70.5 | 26.71 Thousand |
| 29 Jan, 2025 | 70.5 | 70.5 | 69.55 | 70.5 | 15.96 Thousand |
| 28 Jan, 2025 | 70.5 | 70.5 | 70.47 | 70.5 | 1122.00 |
| 27 Jan, 2025 | 70.5 | 70.5 | 69.25 | 70.5 | 1250.00 |
| 24 Jan, 2025 | 71.0 | 72.0 | 69.5 | 70.0 | 61.64 Thousand |
| 23 Jan, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 32 Thousand |
| 22 Jan, 2025 | 71.0 | 71.0 | 70.1 | 71.0 | 5000.00 |
| 21 Jan, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 82.5 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID