Schroder British Opportunities Trus (SBO)

GBX 76.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 71.5 71.5 71.5 71.5 -
17 Jan, 2025 71.5 71.5 69.5 71.5 70.35 Thousand
16 Jan, 2025 71.5 72.0 70.13 71.5 529.81 Thousand
15 Jan, 2025 71.5 72.0 71.0 72.0 28.36 Thousand
14 Jan, 2025 71.75 72.0 71.0 72.0 66.98 Thousand
13 Jan, 2025 71.75 72.0 71.0 72.0 5025.00
10 Jan, 2025 71.5 73.0 71.1 72.0 20.32 Thousand
09 Jan, 2025 71.75 72.0 71.1 72.0 499.39 Thousand
08 Jan, 2025 71.75 73.0 71.2 72.0 2017.00
07 Jan, 2025 71.75 73.0 71.2 72.0 26.77 Thousand