Schroder British Opportunities Trus (SBO)

GBX 76.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 71.25 72.0 71.2 72.0 13.14 Thousand
03 Jan, 2025 71.25 72.0 71.0 71.5 19.58 Thousand
02 Jan, 2025 71.25 72.0 71.0 71.5 21.56 Thousand
31 Dec, 2024 71.25 72.0 71.2 71.5 9603.00
30 Dec, 2024 71.25 71.75 71.13 71.5 7246.00
27 Dec, 2024 71.25 71.5 71.2 71.5 9825.00
24 Dec, 2024 71.5 71.5 71.5 71.5 -
23 Dec, 2024 71.5 71.5 71.5 71.5 -
20 Dec, 2024 71.5 71.99 71.5 71.5 88.67 Thousand
19 Dec, 2024 71.5 71.99 71.13 71.5 34.12 Thousand