Schroder British Opportunities Trus (SBO)

GBX 74.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 70.0 70.5 69.2 70.5 69.97 Thousand
16 Jun, 2025 70.0 70.98 69.0 70.0 185.23 Thousand
13 Jun, 2025 69.0 72.0 68.0 69.5 142.4 Thousand
12 Jun, 2025 69.0 70.97 68.0 69.5 5135.00
11 Jun, 2025 68.0 71.0 67.0 69.5 6653.00
10 Jun, 2025 67.5 68.8 67.2 68.0 38.94 Thousand
09 Jun, 2025 67.0 69.0 67.0 68.0 208.51 Thousand
06 Jun, 2025 65.75 68.0 65.0 66.75 24.73 Thousand
05 Jun, 2025 65.25 66.0 64.5 65.25 308.79 Thousand
04 Jun, 2025 65.25 66.0 64.5 65.25 20.79 Thousand