GBX 74.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 70.0 | 70.5 | 69.2 | 70.5 | 69.97 Thousand |
16 Jun, 2025 | 70.0 | 70.98 | 69.0 | 70.0 | 185.23 Thousand |
13 Jun, 2025 | 69.0 | 72.0 | 68.0 | 69.5 | 142.4 Thousand |
12 Jun, 2025 | 69.0 | 70.97 | 68.0 | 69.5 | 5135.00 |
11 Jun, 2025 | 68.0 | 71.0 | 67.0 | 69.5 | 6653.00 |
10 Jun, 2025 | 67.5 | 68.8 | 67.2 | 68.0 | 38.94 Thousand |
09 Jun, 2025 | 67.0 | 69.0 | 67.0 | 68.0 | 208.51 Thousand |
06 Jun, 2025 | 65.75 | 68.0 | 65.0 | 66.75 | 24.73 Thousand |
05 Jun, 2025 | 65.25 | 66.0 | 64.5 | 65.25 | 308.79 Thousand |
04 Jun, 2025 | 65.25 | 66.0 | 64.5 | 65.25 | 20.79 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID