Schroder British Opportunities Trus (SBO)
GBX 74.25
(0.32%)
GBX 74.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 100.85 Thousand |
| 29 May, 2025 | 63.0 | 66.0 | 62.0 | 65.25 | 100.95 Thousand |
| 28 May, 2025 | 63.0 | 66.0 | 63.0 | 66.0 | 58.96 Thousand |
| 27 May, 2025 | 63.69 | 65.0 | 63.69 | 64.0 | 23.02 Thousand |
| 23 May, 2025 | 63.0 | 65.0 | 63.0 | 64.0 | 239.96 Thousand |
| 22 May, 2025 | 63.69 | 64.0 | 63.69 | 64.0 | 44 Thousand |
| 21 May, 2025 | 63.69 | 64.0 | 63.69 | 64.0 | 36 Thousand |
| 20 May, 2025 | 63.69 | 64.78 | 63.69 | 64.0 | 33.68 Thousand |
| 19 May, 2025 | 63.2 | 64.78 | 63.2 | 64.0 | 46.77 Thousand |
| 16 May, 2025 | 62.0 | 64.0 | 61.65 | 63.5 | 86.57 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID