Schroder British Opportunities Trus (SBO)
GBX 74.25
(0.32%)
GBX 74.25
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 60.5 | 60.5 | 59.15 | 60.5 | 3000.00 |
| 29 Apr, 2025 | 60.5 | 62.0 | 58.0 | 60.5 | 51.14 Thousand |
| 28 Apr, 2025 | 61.5 | 63.0 | 58.3 | 63.0 | 339.68 Thousand |
| 25 Apr, 2025 | 61.5 | 64.0 | 59.0 | 61.5 | 67.98 Thousand |
| 24 Apr, 2025 | 61.5 | 63.0 | 60.0 | 62.0 | 100.45 Thousand |
| 23 Apr, 2025 | 61.5 | 62.28 | 60.0 | 62.0 | 7743.00 |
| 22 Apr, 2025 | 61.5 | 64.0 | 60.0 | 61.0 | 20.4 Thousand |
| 17 Apr, 2025 | 61.5 | 64.0 | 59.0 | 62.0 | 25.13 Thousand |
| 16 Apr, 2025 | 61.5 | 63.0 | 59.0 | 61.0 | 71.47 Thousand |
| 15 Apr, 2025 | 61.0 | 64.0 | 59.0 | 61.5 | 364.25 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID