GBX 76.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 195.75 Thousand |
25 Oct, 2022 | 68.5 | 69.0 | 67.0 | 69.0 | 20.96 Thousand |
24 Oct, 2022 | 68.5 | 69.0 | 67.0 | 69.0 | 26.11 Thousand |
21 Oct, 2022 | 69.5 | 71.0 | 67.0 | 68.0 | 31.35 Thousand |
20 Oct, 2022 | 69.5 | 70.0 | 65.0 | 68.5 | 120.24 Thousand |
19 Oct, 2022 | 69.5 | 69.5 | 69.5 | 69.5 | 82.11 Thousand |
18 Oct, 2022 | 69.5 | 69.5 | 67.0 | 69.5 | 25.54 Thousand |
17 Oct, 2022 | 69.5 | 69.5 | 67.0 | 69.5 | 19.69 Thousand |
14 Oct, 2022 | 69.5 | 69.5 | 67.0 | 69.5 | 43.72 Thousand |
13 Oct, 2022 | 69.5 | 69.5 | 67.0 | 69.5 | 17.46 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID