Schroder British Opportunities Trus (SBO)

GBX 76.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 69.0 69.0 69.0 69.0 195.75 Thousand
25 Oct, 2022 68.5 69.0 67.0 69.0 20.96 Thousand
24 Oct, 2022 68.5 69.0 67.0 69.0 26.11 Thousand
21 Oct, 2022 69.5 71.0 67.0 68.0 31.35 Thousand
20 Oct, 2022 69.5 70.0 65.0 68.5 120.24 Thousand
19 Oct, 2022 69.5 69.5 69.5 69.5 82.11 Thousand
18 Oct, 2022 69.5 69.5 67.0 69.5 25.54 Thousand
17 Oct, 2022 69.5 69.5 67.0 69.5 19.69 Thousand
14 Oct, 2022 69.5 69.5 67.0 69.5 43.72 Thousand
13 Oct, 2022 69.5 69.5 67.0 69.5 17.46 Thousand