Schroder British Opportunities Trus (SBO)
GBX 76.0
(0.65%)
GBX 76.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 73.0 | 73.7 | 70.25 | 72.5 | 102.12 Thousand |
| 27 Sep, 2022 | 74.9 | 76.0 | 71.0 | 73.0 | 33.74 Thousand |
| 26 Sep, 2022 | 74.9 | 74.9 | 73.0 | 74.9 | 7500.00 |
| 23 Sep, 2022 | 75.0 | 75.8 | 73.0 | 75.0 | 6323.00 |
| 22 Sep, 2022 | 75.0 | 76.0 | 73.0 | 75.0 | 6475.00 |
| 21 Sep, 2022 | 75.5 | 75.5 | 73.0 | 75.5 | 3000.00 |
| 20 Sep, 2022 | 75.5 | 76.0 | 73.0 | 75.5 | 9893.00 |
| 16 Sep, 2022 | 75.5 | 75.5 | 73.0 | 75.5 | 92.82 Thousand |
| 15 Sep, 2022 | 75.5 | 76.6 | 73.1 | 75.5 | 50.42 Thousand |
| 14 Sep, 2022 | 75.5 | 75.5 | 73.63 | 75.5 | 4761.00 |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID