Schroder British Opportunities Trus (SBO)
GBX 76.0
(0.65%)
GBX 76.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 69.5 | 69.5 | 66.0 | 69.5 | 36.15 Thousand |
| 11 Oct, 2022 | 69.5 | 69.5 | 67.0 | 69.5 | 15.71 Thousand |
| 10 Oct, 2022 | 69.5 | 69.8 | 67.0 | 69.5 | 15.42 Thousand |
| 07 Oct, 2022 | 69.5 | 70.0 | 67.0 | 69.5 | 87.13 Thousand |
| 06 Oct, 2022 | 69.5 | 70.0 | 67.0 | 69.5 | 53.5 Thousand |
| 05 Oct, 2022 | 71.0 | 73.0 | 68.0 | 70.0 | 93.36 Thousand |
| 04 Oct, 2022 | 72.0 | 72.0 | 70.0 | 71.5 | 11.52 Thousand |
| 03 Oct, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | 1062.00 |
| 30 Sep, 2022 | 72.0 | 72.0 | 72.0 | 72.0 | 1385.00 |
| 29 Sep, 2022 | 72.5 | 74.0 | 70.0 | 72.0 | 35.92 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID