GBX 75.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 61.5 | 62.28 | 60.0 | 62.0 | 7743.00 |
22 Apr, 2025 | 61.5 | 64.0 | 60.0 | 61.0 | 20.4 Thousand |
17 Apr, 2025 | 61.5 | 64.0 | 59.0 | 62.0 | 25.13 Thousand |
16 Apr, 2025 | 61.5 | 63.0 | 59.0 | 61.0 | 71.47 Thousand |
15 Apr, 2025 | 61.0 | 64.0 | 59.0 | 61.5 | 364.25 Thousand |
14 Apr, 2025 | 63.5 | 64.0 | 59.0 | 61.5 | 270.37 Thousand |
11 Apr, 2025 | 64.0 | 64.0 | 60.0 | 63.5 | 494.17 Thousand |
10 Apr, 2025 | 67.25 | 68.12 | 61.0 | 65.75 | 146.73 Thousand |
09 Apr, 2025 | 66.5 | 66.5 | 65.0 | 66.5 | 15 Thousand |
08 Apr, 2025 | 65.5 | 68.28 | 65.0 | 67.0 | 76.49 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID