Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 108.0 | 108.5 | 108.0 | 108.5 | 20.96 Thousand |
| 03 Dec, 2021 | 108.75 | 108.75 | 108.75 | 108.75 | 11.18 Thousand |
| 02 Dec, 2021 | 108.0 | 108.75 | 107.0 | 108.75 | 261.99 Thousand |
| 01 Dec, 2021 | 108.0 | 108.75 | 108.0 | 108.75 | 177.4 Thousand |
| 30 Nov, 2021 | 107.75 | 107.75 | 106.5 | 107.75 | 35.86 Thousand |
| 29 Nov, 2021 | 107.75 | 107.75 | 106.5 | 107.75 | 13.14 Thousand |
| 26 Nov, 2021 | 107.75 | 107.75 | 106.5 | 107.75 | 126.04 Thousand |
| 25 Nov, 2021 | 107.75 | 108.0 | 106.75 | 107.75 | 37.4 Thousand |
| 24 Nov, 2021 | 108.0 | 108.0 | 106.5 | 107.75 | 65.47 Thousand |
| 23 Nov, 2021 | 108.0 | 108.0 | 107.11 | 108.0 | 37.13 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID