Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 108.0 | 108.34 | 107.58 | 108.25 | 74.84 Thousand |
| 05 Nov, 2021 | 108.0 | 108.37 | 107.58 | 108.25 | 60.03 Thousand |
| 04 Nov, 2021 | 108.0 | 108.37 | 107.5 | 108.25 | 121.46 Thousand |
| 03 Nov, 2021 | 108.0 | 108.39 | 107.5 | 108.25 | 105.47 Thousand |
| 02 Nov, 2021 | 108.0 | 109.0 | 107.5 | 108.25 | 19.1 Thousand |
| 01 Nov, 2021 | 108.25 | 108.55 | 108.25 | 108.25 | 9249.00 |
| 29 Oct, 2021 | 108.25 | 109.05 | 107.5 | 108.25 | 58.3 Thousand |
| 28 Oct, 2021 | 108.25 | 108.87 | 108.0 | 108.75 | 88.42 Thousand |
| 27 Oct, 2021 | 108.25 | 109.0 | 107.9 | 108.75 | 40.94 Thousand |
| 26 Oct, 2021 | 108.25 | 108.7 | 107.88 | 108.25 | 15.66 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID