Schroder British Opportunities Trus (SBO)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 107.5 107.6 107.16 107.5 22.59 Thousand
05 Jan, 2022 107.24 107.5 107.24 107.5 13.14 Thousand
04 Jan, 2022 107.19 107.25 107.19 107.25 30.45 Thousand
31 Dec, 2021 107.19 107.25 107.19 107.25 4537.00
30 Dec, 2021 107.0 107.25 107.0 107.25 4835.00
29 Dec, 2021 107.0 107.25 107.0 107.25 22.4 Thousand
24 Dec, 2021 107.25 107.25 107.25 107.25 -
23 Dec, 2021 107.14 107.25 107.14 107.25 6358.00
22 Dec, 2021 107.0 107.25 106.5 107.25 29.01 Thousand
21 Dec, 2021 107.0 107.5 107.0 107.5 10.93 Thousand