Schroder British Opportunities Trus (SBO)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 108.05 | 109.0 | 108.05 | 108.5 | 39.7 Thousand |
| 06 Oct, 2021 | 109.25 | 110.0 | 107.0 | 108.25 | 115.66 Thousand |
| 05 Oct, 2021 | 109.25 | 110.12 | 109.1 | 110.0 | 39.12 Thousand |
| 04 Oct, 2021 | 110.0 | 110.15 | 110.0 | 110.0 | 23.6 Thousand |
| 01 Oct, 2021 | 109.25 | 110.15 | 109.1 | 110.0 | 20.08 Thousand |
| 30 Sep, 2021 | 109.25 | 110.18 | 109.12 | 110.0 | 29.06 Thousand |
| 29 Sep, 2021 | 109.25 | 110.19 | 109.12 | 110.0 | 12.13 Thousand |
| 28 Sep, 2021 | 109.25 | 110.3 | 109.13 | 110.0 | 36.13 Thousand |
| 27 Sep, 2021 | 109.25 | 110.34 | 109.12 | 110.0 | 48.51 Thousand |
| 24 Sep, 2021 | 110.0 | 110.34 | 110.0 | 110.0 | 18.35 Thousand |
SBRE
SBRY
SBSA
SBAR
SBDS
SBID