Sabre Insurance Group PLC (SBRE)

GBX 143.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 262.0 262.0 258.0 261.0 19.87 Thousand
14 Feb, 2018 260.0 263.0 258.45 261.0 13.87 Thousand
13 Feb, 2018 262.0 262.3 260.0 260.0 77.14 Thousand
12 Feb, 2018 260.0 264.0 253.2 263.0 168.28 Thousand
09 Feb, 2018 260.0 262.0 259.0 260.0 73.49 Thousand
08 Feb, 2018 259.0 263.0 259.0 260.0 45.49 Thousand
07 Feb, 2018 259.0 263.0 258.0 261.0 163.19 Thousand
06 Feb, 2018 258.0 266.0 252.0 260.0 232.17 Thousand
05 Feb, 2018 258.0 266.0 257.0 263.0 126.46 Thousand
02 Feb, 2018 266.0 269.99 246.0 265.0 142.73 Thousand