Schroder Income Growth Fund (SCF)

GBX 312.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 293.0 296.0 290.0 296.0 131.63 Thousand
21 Mar, 2025 295.0 298.0 290.25 291.0 59.31 Thousand
20 Mar, 2025 297.0 298.0 295.0 295.0 61.72 Thousand
19 Mar, 2025 293.0 297.7 292.0 296.5 52.35 Thousand
18 Mar, 2025 294.0 298.0 294.0 294.5 36.52 Thousand
17 Mar, 2025 292.0 297.0 292.0 294.0 14.2 Thousand
14 Mar, 2025 291.0 295.0 290.15 294.0 34.17 Thousand
13 Mar, 2025 292.0 295.0 290.0 290.0 83.04 Thousand
12 Mar, 2025 293.0 297.0 291.0 292.5 52.04 Thousand
11 Mar, 2025 292.0 296.0 290.0 292.0 34.24 Thousand