GBX 312.0
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 293.0 | 296.0 | 290.0 | 296.0 | 131.63 Thousand |
21 Mar, 2025 | 295.0 | 298.0 | 290.25 | 291.0 | 59.31 Thousand |
20 Mar, 2025 | 297.0 | 298.0 | 295.0 | 295.0 | 61.72 Thousand |
19 Mar, 2025 | 293.0 | 297.7 | 292.0 | 296.5 | 52.35 Thousand |
18 Mar, 2025 | 294.0 | 298.0 | 294.0 | 294.5 | 36.52 Thousand |
17 Mar, 2025 | 292.0 | 297.0 | 292.0 | 294.0 | 14.2 Thousand |
14 Mar, 2025 | 291.0 | 295.0 | 290.15 | 294.0 | 34.17 Thousand |
13 Mar, 2025 | 292.0 | 295.0 | 290.0 | 290.0 | 83.04 Thousand |
12 Mar, 2025 | 293.0 | 297.0 | 291.0 | 292.5 | 52.04 Thousand |
11 Mar, 2025 | 292.0 | 296.0 | 290.0 | 292.0 | 34.24 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE