Schroder Income Growth Fund (SCF)
GBX 312.0
(0.07%)
GBX 312.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 296.0 | 300.0 | 292.0 | 295.0 | 145.41 Thousand |
| 07 Mar, 2025 | 292.0 | 297.0 | 292.0 | 292.0 | 114.32 Thousand |
| 06 Mar, 2025 | 295.0 | 299.0 | 294.0 | 295.5 | 30.33 Thousand |
| 05 Mar, 2025 | 295.0 | 299.0 | 291.0 | 291.0 | 52.12 Thousand |
| 04 Mar, 2025 | 296.63 | 299.0 | 293.3 | 294.5 | 102.1 Thousand |
| 03 Mar, 2025 | 296.0 | 299.9 | 294.5 | 298.0 | 91.29 Thousand |
| 28 Feb, 2025 | 293.0 | 295.0 | 290.0 | 294.0 | 72.61 Thousand |
| 27 Feb, 2025 | 292.0 | 295.0 | 291.0 | 291.0 | 44.59 Thousand |
| 26 Feb, 2025 | 294.0 | 295.0 | 292.99 | 295.0 | 41.14 Thousand |
| 25 Feb, 2025 | 290.0 | 293.0 | 286.0 | 291.0 | 32.02 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE