Schroder Income Growth Fund (SCF)
GBX 314.0
(-0.11%)
GBX 314.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 280.0 | 283.0 | 276.07 | 282.0 | 70.49 Thousand |
| 16 Apr, 2025 | 278.0 | 283.0 | 277.0 | 278.5 | 65.56 Thousand |
| 15 Apr, 2025 | 281.0 | 283.0 | 277.6 | 280.0 | 15.8 Thousand |
| 14 Apr, 2025 | 280.0 | 282.0 | 273.2 | 282.0 | 54.93 Thousand |
| 11 Apr, 2025 | 269.0 | 278.0 | 265.0 | 268.0 | 80.18 Thousand |
| 10 Apr, 2025 | 270.0 | 273.61 | 264.5 | 264.5 | 83.75 Thousand |
| 09 Apr, 2025 | 256.0 | 261.0 | 254.0 | 255.0 | 91.88 Thousand |
| 08 Apr, 2025 | 260.0 | 266.0 | 259.99 | 262.0 | 90.4 Thousand |
| 07 Apr, 2025 | 260.0 | 261.0 | 249.0 | 255.0 | 281.02 Thousand |
| 04 Apr, 2025 | 279.0 | 287.0 | 267.0 | 269.0 | 120.54 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE