Schroder Income Growth Fund (SCF)
GBX 312.0
(0.07%)
GBX 312.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 290.0 | 292.0 | 287.45 | 291.0 | 206.51 Thousand |
| 07 Feb, 2025 | 289.0 | 290.5 | 286.0 | 289.0 | 175.93 Thousand |
| 06 Feb, 2025 | 287.0 | 291.34 | 286.0 | 289.5 | 234.64 Thousand |
| 05 Feb, 2025 | 283.0 | 286.8 | 283.0 | 284.0 | 76.48 Thousand |
| 04 Feb, 2025 | 286.0 | 286.0 | 282.25 | 285.0 | 19.38 Thousand |
| 03 Feb, 2025 | 287.0 | 287.0 | 280.65 | 285.0 | 224.62 Thousand |
| 31 Jan, 2025 | 288.0 | 289.52 | 286.4 | 287.0 | 167.03 Thousand |
| 30 Jan, 2025 | 284.0 | 288.0 | 283.15 | 287.5 | 66.85 Thousand |
| 29 Jan, 2025 | 284.0 | 285.0 | 282.8 | 284.5 | 107.91 Thousand |
| 28 Jan, 2025 | 284.0 | 285.1 | 282.0 | 283.0 | 114.62 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE