Schroder Income Growth Fund (SCF)

GBX 314.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 286.0 289.0 283.79 286.0 132.78 Thousand
17 Oct, 2024 287.0 288.85 284.9 288.0 76.83 Thousand
16 Oct, 2024 284.0 286.8 283.5 284.0 65.38 Thousand
15 Oct, 2024 286.45 286.95 282.0 283.0 70.6 Thousand
14 Oct, 2024 284.0 285.5 282.0 284.0 114.15 Thousand
11 Oct, 2024 282.0 285.0 282.0 282.0 87.99 Thousand
10 Oct, 2024 287.0 287.0 283.34 283.5 115.64 Thousand
09 Oct, 2024 285.0 289.0 282.0 283.0 48.4 Thousand
08 Oct, 2024 284.0 288.38 283.26 286.0 49.9 Thousand
07 Oct, 2024 288.0 290.96 286.0 286.0 59.03 Thousand