Schroder Income Growth Fund (SCF)
GBX 313.0
(-0.52%)
GBX 313.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 287.0 | 289.0 | 284.1 | 285.0 | 99.43 Thousand |
| 01 Nov, 2024 | 281.0 | 286.0 | 281.0 | 285.0 | 70.32 Thousand |
| 31 Oct, 2024 | 284.0 | 287.0 | 280.5 | 282.0 | 81.12 Thousand |
| 30 Oct, 2024 | 284.0 | 285.0 | 280.0 | 284.0 | 44.31 Thousand |
| 29 Oct, 2024 | 283.0 | 285.0 | 282.0 | 283.0 | 45.54 Thousand |
| 28 Oct, 2024 | 285.0 | 288.0 | 282.0 | 287.0 | 81.87 Thousand |
| 25 Oct, 2024 | 287.0 | 287.0 | 284.87 | 285.0 | 81.57 Thousand |
| 24 Oct, 2024 | 287.0 | 288.0 | 284.0 | 287.0 | 70.85 Thousand |
| 23 Oct, 2024 | 286.0 | 288.0 | 285.0 | 285.0 | 181.73 Thousand |
| 22 Oct, 2024 | 285.0 | 286.97 | 284.0 | 284.0 | 79.86 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE