Schroder Income Growth Fund (SCF)
GBX 313.0
(-0.7%)
GBX 313.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 284.0 | 288.38 | 283.26 | 286.0 | 49.9 Thousand |
| 07 Oct, 2024 | 288.0 | 290.96 | 286.0 | 286.0 | 59.03 Thousand |
| 04 Oct, 2024 | 284.0 | 290.0 | 284.0 | 287.0 | 66.37 Thousand |
| 03 Oct, 2024 | 292.0 | 292.0 | 286.0 | 289.0 | 133.2 Thousand |
| 02 Oct, 2024 | 294.0 | 294.8 | 291.75 | 293.0 | 94.48 Thousand |
| 01 Oct, 2024 | 297.0 | 297.38 | 293.0 | 293.0 | 44.05 Thousand |
| 30 Sep, 2024 | 294.0 | 300.0 | 293.0 | 293.0 | 59.95 Thousand |
| 27 Sep, 2024 | 297.0 | 298.2 | 294.0 | 295.0 | 70.98 Thousand |
| 26 Sep, 2024 | 293.0 | 296.52 | 293.0 | 295.0 | 64.09 Thousand |
| 25 Sep, 2024 | 294.0 | 295.64 | 291.0 | 291.5 | 107.4 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE