Schroder Income Growth Fund (SCF)
GBX 319.0
(-100.0%)
GBX 319.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 292.0 | 305.0 | 292.0 | 293.5 | 43.71 Thousand |
| 17 Sep, 2024 | 297.0 | 297.0 | 294.0 | 294.0 | 83.64 Thousand |
| 16 Sep, 2024 | 296.0 | 297.0 | 293.0 | 295.0 | 391.66 Thousand |
| 13 Sep, 2024 | 298.0 | 298.0 | 293.0 | 298.0 | 89.77 Thousand |
| 12 Sep, 2024 | 295.0 | 299.0 | 293.63 | 295.0 | 68.09 Thousand |
| 11 Sep, 2024 | 293.0 | 298.0 | 291.26 | 295.0 | 39.46 Thousand |
| 10 Sep, 2024 | 293.0 | 296.52 | 291.26 | 292.5 | 45.55 Thousand |
| 09 Sep, 2024 | 294.0 | 298.0 | 291.39 | 294.0 | 82.91 Thousand |
| 06 Sep, 2024 | 293.2 | 296.08 | 292.04 | 292.5 | 41.28 Thousand |
| 05 Sep, 2024 | 298.0 | 298.0 | 292.37 | 298.0 | 55.45 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE