Schroder Income Growth Fund (SCF)
GBX 313.0
(-100.0%)
GBX 313.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 297.0 | 300.0 | 295.99 | 300.0 | 57.48 Thousand |
| 07 May, 2025 | 296.0 | 296.0 | 293.0 | 294.5 | 39.95 Thousand |
| 06 May, 2025 | 295.0 | 299.0 | 294.1 | 295.0 | 52.43 Thousand |
| 02 May, 2025 | 294.0 | 295.0 | 291.45 | 293.0 | 78.86 Thousand |
| 01 May, 2025 | 292.0 | 292.0 | 290.0 | 291.5 | 65.13 Thousand |
| 30 Apr, 2025 | 294.0 | 294.0 | 288.0 | 291.0 | 182.47 Thousand |
| 29 Apr, 2025 | 290.0 | 294.0 | 288.0 | 288.0 | 100.02 Thousand |
| 28 Apr, 2025 | 289.0 | 292.0 | 288.25 | 289.5 | 41.39 Thousand |
| 25 Apr, 2025 | 288.0 | 289.0 | 285.0 | 287.5 | 50.21 Thousand |
| 24 Apr, 2025 | 285.0 | 288.0 | 284.0 | 285.5 | 90.03 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE