Schroder Income Growth Fund (SCF)
GBX 318.0
(0.0%)
GBX 318.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 303.0 | 308.0 | 303.0 | 305.0 | 38.4 Thousand |
| 19 Jun, 2025 | 307.0 | 308.0 | 299.0 | 306.0 | 192.14 Thousand |
| 18 Jun, 2025 | 307.0 | 308.0 | 305.0 | 306.5 | 150.32 Thousand |
| 17 Jun, 2025 | 305.0 | 310.0 | 304.0 | 307.0 | 33.82 Thousand |
| 16 Jun, 2025 | 309.0 | 310.0 | 305.0 | 309.0 | 121.52 Thousand |
| 13 Jun, 2025 | 309.0 | 310.0 | 303.0 | 310.0 | 57.91 Thousand |
| 12 Jun, 2025 | 309.0 | 311.0 | 307.0 | 309.0 | 61.91 Thousand |
| 11 Jun, 2025 | 310.0 | 312.0 | 310.0 | 310.0 | 50.12 Thousand |
| 10 Jun, 2025 | 310.0 | 312.0 | 309.0 | 311.0 | 99.12 Thousand |
| 09 Jun, 2025 | 308.0 | 312.0 | 307.0 | 312.0 | 81.98 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE