Schroder Income Growth Fund (SCF)
GBX 321.0
(0.59%)
GBX 321.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 294.0 | 294.0 | 288.0 | 291.0 | 182.47 Thousand |
| 29 Apr, 2025 | 290.0 | 294.0 | 288.0 | 288.0 | 100.02 Thousand |
| 28 Apr, 2025 | 289.0 | 292.0 | 288.25 | 289.5 | 41.39 Thousand |
| 25 Apr, 2025 | 288.0 | 289.0 | 285.0 | 287.5 | 50.21 Thousand |
| 24 Apr, 2025 | 285.0 | 288.0 | 284.0 | 285.5 | 90.03 Thousand |
| 23 Apr, 2025 | 289.0 | 290.0 | 285.0 | 285.0 | 94.86 Thousand |
| 22 Apr, 2025 | 283.0 | 285.0 | 277.72 | 285.0 | 102.58 Thousand |
| 17 Apr, 2025 | 280.0 | 283.0 | 276.07 | 282.0 | 70.49 Thousand |
| 16 Apr, 2025 | 278.0 | 283.0 | 277.0 | 278.5 | 65.56 Thousand |
| 15 Apr, 2025 | 281.0 | 283.0 | 277.6 | 280.0 | 15.8 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE