Schroder Income Growth Fund (SCF)
GBX 322.0
(-0.46%)
GBX 322.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1995 | 113.5 | 113.5 | 113.5 | 113.5 | 8500.00 |
| 13 Dec, 1995 | 113.0 | 114.0 | 113.0 | 114.0 | 136.54 Thousand |
| 11 Dec, 1995 | 114.0 | 114.0 | 112.0 | 112.5 | 124.07 Thousand |
| 08 Dec, 1995 | 112.5 | 114.0 | 112.5 | 114.0 | 98.2 Thousand |
| 07 Dec, 1995 | 114.0 | 114.0 | 114.0 | 114.0 | 8642.00 |
| 06 Dec, 1995 | 114.0 | 114.0 | 114.0 | 114.0 | 76.39 Thousand |
| 05 Dec, 1995 | 112.0 | 114.0 | 112.0 | 114.0 | 8092.00 |
| 04 Dec, 1995 | 113.0 | 113.0 | 112.0 | 112.0 | 22.85 Thousand |
| 01 Dec, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 7000.00 |
| 30 Nov, 1995 | 112.0 | 112.5 | 110.5 | 112.0 | 111.78 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE