GBX 322.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 1996 | 115.0 | 115.0 | 113.0 | 113.0 | 21.39 Thousand |
15 Jan, 1996 | 115.0 | 116.0 | 115.0 | 116.0 | 4993.00 |
12 Jan, 1996 | 113.0 | 113.0 | 113.0 | 113.0 | 5000.00 |
11 Jan, 1996 | 116.0 | 116.0 | 116.0 | 116.0 | 2000.00 |
10 Jan, 1996 | 113.0 | 116.0 | 113.0 | 115.0 | 65.76 Thousand |
09 Jan, 1996 | 114.0 | 114.0 | 114.0 | 114.0 | 65 Thousand |
08 Jan, 1996 | 115.5 | 115.5 | 115.5 | 115.5 | 1650.00 |
05 Jan, 1996 | 113.5 | 115.0 | 113.0 | 113.0 | 650.37 Thousand |
04 Jan, 1996 | 114.0 | 114.0 | 112.0 | 114.0 | 538.9 Thousand |
03 Jan, 1996 | 112.5 | 114.0 | 112.5 | 114.0 | 147.34 Thousand |
SCGL
SCLP
SCP
SBSI
SBTX
SCE