Schroder Income Growth Fund (SCF)

GBX 322.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 115.0 115.0 113.0 113.0 21.39 Thousand
15 Jan, 1996 115.0 116.0 115.0 116.0 4993.00
12 Jan, 1996 113.0 113.0 113.0 113.0 5000.00
11 Jan, 1996 116.0 116.0 116.0 116.0 2000.00
10 Jan, 1996 113.0 116.0 113.0 115.0 65.76 Thousand
09 Jan, 1996 114.0 114.0 114.0 114.0 65 Thousand
08 Jan, 1996 115.5 115.5 115.5 115.5 1650.00
05 Jan, 1996 113.5 115.0 113.0 113.0 650.37 Thousand
04 Jan, 1996 114.0 114.0 112.0 114.0 538.9 Thousand
03 Jan, 1996 112.5 114.0 112.5 114.0 147.34 Thousand