Schroder Income Growth Fund (SCF)
GBX 322.0
(-0.46%)
GBX 322.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1995 | 109.0 | 109.0 | 109.0 | 109.0 | 20 Thousand |
| 13 Nov, 1995 | 110.0 | 111.0 | 108.0 | 108.0 | 5418.00 |
| 10 Nov, 1995 | 108.0 | 111.0 | 108.0 | 111.0 | 2800.00 |
| 09 Nov, 1995 | 108.5 | 109.0 | 108.5 | 109.0 | 641.8 Thousand |
| 08 Nov, 1995 | 110.0 | 110.0 | 109.0 | 109.0 | 116.36 Thousand |
| 06 Nov, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 13.43 Thousand |
| 03 Nov, 1995 | 109.0 | 109.0 | 109.0 | 109.0 | 5000.00 |
| 02 Nov, 1995 | 108.5 | 111.0 | 108.5 | 111.0 | 1.47 Million |
| 01 Nov, 1995 | 110.0 | 110.0 | 110.0 | 110.0 | 79.98 Thousand |
| 30 Oct, 1995 | 109.5 | 109.5 | 109.5 | 109.5 | 5240.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE