Schroder Income Growth Fund (SCF)
GBX 312.0
(0.07%)
GBX 312.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1995 | 113.5 | 114.0 | 113.5 | 114.0 | 68.18 Thousand |
| 03 Oct, 1995 | 112.0 | 112.0 | 112.0 | 112.0 | 25.75 Thousand |
| 28 Sep, 1995 | 113.0 | 113.0 | 113.0 | 113.0 | 100 Thousand |
| 27 Sep, 1995 | 115.5 | 115.5 | 113.0 | 113.0 | 165.38 Thousand |
| 26 Sep, 1995 | 114.0 | 115.5 | 114.0 | 114.5 | 91 Thousand |
| 25 Sep, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | 3159.00 |
| 22 Sep, 1995 | 115.5 | 115.5 | 115.5 | 115.5 | 4400.00 |
| 21 Sep, 1995 | 115.5 | 116.0 | 115.5 | 116.0 | 11.27 Thousand |
| 20 Sep, 1995 | 115.0 | 115.5 | 114.0 | 114.0 | 192.56 Thousand |
| 19 Sep, 1995 | 115.5 | 116.0 | 115.5 | 116.0 | 6249.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE