Schroder Income Growth Fund (SCF)
GBX 312.0
(0.07%)
GBX 312.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1995 | 115.0 | 115.0 | 114.5 | 114.5 | 10 Thousand |
| 14 Sep, 1995 | 114.5 | 115.5 | 114.5 | 115.5 | 6200.00 |
| 13 Sep, 1995 | 114.0 | 116.0 | 114.0 | 114.5 | 248.45 Thousand |
| 12 Sep, 1995 | 116.0 | 116.0 | 113.0 | 113.0 | 255.52 Thousand |
| 08 Sep, 1995 | 115.0 | 116.0 | 114.0 | 116.0 | 11.15 Thousand |
| 07 Sep, 1995 | 116.0 | 116.0 | 116.0 | 116.0 | 2062.00 |
| 06 Sep, 1995 | 114.5 | 116.0 | 114.0 | 116.0 | 194.81 Thousand |
| 05 Sep, 1995 | 114.5 | 116.0 | 114.5 | 116.0 | 8570.00 |
| 04 Sep, 1995 | 115.0 | 115.0 | 113.5 | 114.5 | 18.69 Thousand |
| 01 Sep, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | 2141.00 |
SCGL
SCLP
SCP
SBSI
SBTX
SCE