Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 1610.0 1610.0 1565.0 1565.0 227.45 Thousand
15 Feb, 2021 1570.0 1589.0 1566.0 1576.0 123.53 Thousand
12 Feb, 2021 1577.0 1577.0 1548.0 1560.0 1.23 Million
11 Feb, 2021 1549.0 1573.0 1539.0 1565.0 429.48 Thousand
10 Feb, 2021 1594.0 1596.0 1549.0 1551.0 227.52 Thousand
09 Feb, 2021 1567.0 1575.0 1544.0 1563.0 360.96 Thousand
08 Feb, 2021 1547.0 1600.0 1547.0 1567.0 295.42 Thousand
05 Feb, 2021 1540.0 1592.0 1536.0 1582.0 378.52 Thousand
04 Feb, 2021 1541.0 1563.0 1535.0 1549.0 715.44 Thousand
03 Feb, 2021 1525.0 1558.0 1525.0 1540.0 601.2 Thousand