Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 1517.0 | 1555.0 | 1517.0 | 1545.0 | 360.94 Thousand |
| 01 Feb, 2021 | 1496.0 | 1540.0 | 1496.0 | 1525.0 | 190.4 Thousand |
| 29 Jan, 2021 | 1472.0 | 1523.0 | 1461.0 | 1510.0 | 489.28 Thousand |
| 28 Jan, 2021 | 1480.0 | 1526.0 | 1478.0 | 1506.0 | 274.09 Thousand |
| 27 Jan, 2021 | 1549.0 | 1549.0 | 1490.0 | 1503.0 | 344.3 Thousand |
| 26 Jan, 2021 | 1491.0 | 1522.0 | 1491.0 | 1515.0 | 735.17 Thousand |
| 25 Jan, 2021 | 1557.0 | 1563.0 | 1518.0 | 1522.0 | 2.37 Million |
| 22 Jan, 2021 | 1578.0 | 1599.0 | 1542.0 | 1542.0 | 516.2 Thousand |
| 21 Jan, 2021 | 1611.0 | 1627.0 | 1595.0 | 1595.0 | 1.28 Million |
| 20 Jan, 2021 | 1570.0 | 1606.0 | 1556.0 | 1594.0 | 952.97 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP