Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 1550.0 | 1575.0 | 1522.0 | 1562.0 | 320.5 Thousand |
| 18 Jan, 2021 | 1503.0 | 1547.0 | 1492.54 | 1527.0 | 172.03 Thousand |
| 15 Jan, 2021 | 1503.0 | 1514.0 | 1484.0 | 1503.0 | 479.13 Thousand |
| 14 Jan, 2021 | 1527.0 | 1527.0 | 1480.0 | 1514.0 | 173.85 Thousand |
| 13 Jan, 2021 | 1500.0 | 1505.6 | 1478.0 | 1491.0 | 232.65 Thousand |
| 12 Jan, 2021 | 1475.0 | 1501.0 | 1475.0 | 1489.0 | 284.78 Thousand |
| 11 Jan, 2021 | 1501.0 | 1515.0 | 1497.0 | 1497.0 | 804.26 Thousand |
| 08 Jan, 2021 | 1514.0 | 1534.0 | 1499.0 | 1507.0 | 235.78 Thousand |
| 07 Jan, 2021 | 1550.0 | 1555.0 | 1499.01 | 1510.0 | 456.97 Thousand |
| 06 Jan, 2021 | 1540.0 | 1540.0 | 1498.0 | 1533.0 | 293.44 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP