Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 1387.0 | 1419.0 | 1374.0 | 1418.0 | 222.75 Thousand |
| 11 Aug, 2020 | 1395.0 | 1396.0 | 1370.0 | 1384.0 | 668.32 Thousand |
| 10 Aug, 2020 | 1389.0 | 1406.93 | 1366.02 | 1375.0 | 210.15 Thousand |
| 07 Aug, 2020 | 1340.0 | 1396.0 | 1340.0 | 1377.0 | 263.5 Thousand |
| 06 Aug, 2020 | 1307.0 | 1378.0 | 1307.0 | 1366.0 | 355.89 Thousand |
| 05 Aug, 2020 | 1342.0 | 1349.0 | 1319.0 | 1340.0 | 248.54 Thousand |
| 04 Aug, 2020 | 1335.0 | 1335.0 | 1285.0 | 1306.0 | 283.91 Thousand |
| 03 Aug, 2020 | 1290.0 | 1305.0 | 1253.0 | 1298.0 | 259.8 Thousand |
| 31 Jul, 2020 | 1229.0 | 1268.0 | 1227.14 | 1261.0 | 315.86 Thousand |
| 30 Jul, 2020 | 1208.0 | 1226.0 | 1195.0 | 1226.0 | 230.93 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP