Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 1303.0 | 1303.0 | 1235.0 | 1247.0 | 245.07 Thousand |
| 09 Sep, 2020 | 1244.0 | 1281.0 | 1242.0 | 1273.0 | 324.16 Thousand |
| 08 Sep, 2020 | 1269.0 | 1282.0 | 1234.0 | 1272.0 | 240.41 Thousand |
| 07 Sep, 2020 | 1275.0 | 1302.4 | 1226.0 | 1287.0 | 341.92 Thousand |
| 04 Sep, 2020 | 1322.0 | 1351.0 | 1299.0 | 1301.0 | 386.31 Thousand |
| 03 Sep, 2020 | 1401.0 | 1459.0 | 1336.0 | 1338.0 | 300.11 Thousand |
| 02 Sep, 2020 | 1411.0 | 1464.0 | 1411.0 | 1425.0 | 327.51 Thousand |
| 01 Sep, 2020 | 1398.0 | 1422.27 | 1386.0 | 1414.0 | 352.46 Thousand |
| 28 Aug, 2020 | 1356.0 | 1397.0 | 1340.26 | 1383.0 | 317.71 Thousand |
| 27 Aug, 2020 | 1364.0 | 1372.0 | 1350.0 | 1353.0 | 195.86 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP