Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 1287.0 1349.0 1287.0 1349.0 188.75 Thousand
25 Aug, 2020 1329.0 1351.0 1312.0 1322.0 226.4 Thousand
24 Aug, 2020 1296.0 1353.0 1296.0 1327.0 170.13 Thousand
21 Aug, 2020 1319.0 1332.0 1299.15 1319.0 124.09 Thousand
20 Aug, 2020 1336.0 1340.0 1294.0 1322.0 543.01 Thousand
19 Aug, 2020 1362.0 1386.0 1329.0 1332.0 825.99 Thousand
18 Aug, 2020 1340.0 1340.0 1318.0 1329.0 151.62 Thousand
17 Aug, 2020 1286.0 1331.0 1286.0 1329.0 177.62 Thousand
14 Aug, 2020 1320.0 1343.0 1308.0 1315.0 397.31 Thousand
13 Aug, 2020 1383.0 1417.34 1324.43 1341.0 534.23 Thousand