Softcat plc (SCT)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 330.0 336.46 325.0 329.9 192.66 Thousand
14 Apr, 2016 331.2 333.0 325.0 328.0 87.49 Thousand
13 Apr, 2016 340.0 340.0 323.94 331.2 154.96 Thousand
12 Apr, 2016 330.0 334.3 326.4 330.0 196.05 Thousand
11 Apr, 2016 325.5 332.8 325.0 330.0 196.09 Thousand
08 Apr, 2016 327.4 330.7 325.0 327.3 102.72 Thousand
07 Apr, 2016 329.4 342.3 328.0 331.6 209.24 Thousand
06 Apr, 2016 340.0 343.0 330.3 336.9 187.72 Thousand
05 Apr, 2016 328.0 337.9 320.0 336.1 192.52 Thousand
04 Apr, 2016 311.2 326.0 311.2 323.9 179.73 Thousand