Softcat plc (SCT)

GBX 1555.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 314.75 314.75 295.75 300.0 375.23 Thousand
15 Mar, 2016 311.0 316.86 302.0 305.75 197.46 Thousand
14 Mar, 2016 328.0 328.0 312.75 315.0 119.79 Thousand
11 Mar, 2016 324.75 324.77 315.75 320.0 63.99 Thousand
10 Mar, 2016 327.5 327.5 320.5 320.75 52.4 Thousand
09 Mar, 2016 321.0 328.0 319.25 321.5 79.23 Thousand
08 Mar, 2016 332.0 334.77 312.5 322.0 217 Thousand
07 Mar, 2016 347.25 347.25 332.0 332.0 56.4 Thousand
04 Mar, 2016 347.25 347.25 340.5 340.5 172.99 Thousand
03 Mar, 2016 340.75 352.75 340.75 346.75 65.45 Thousand