Softcat plc (SCT)
GBX 1555.0
(-100.0%)
GBX 1555.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2016 | 345.0 | 355.0 | 344.25 | 353.25 | 71.1 Thousand |
| 01 Mar, 2016 | 348.25 | 354.3 | 342.0 | 348.0 | 101.03 Thousand |
| 29 Feb, 2016 | 335.5 | 352.5 | 329.0 | 350.0 | 161.07 Thousand |
| 26 Feb, 2016 | 342.0 | 343.0 | 334.16 | 338.75 | 72.79 Thousand |
| 25 Feb, 2016 | 330.5 | 342.0 | 330.5 | 339.0 | 102.09 Thousand |
| 24 Feb, 2016 | 328.25 | 341.75 | 326.0 | 339.5 | 748.47 Thousand |
| 23 Feb, 2016 | 324.5 | 335.0 | 319.0 | 330.75 | 88.44 Thousand |
| 22 Feb, 2016 | 309.5 | 319.5 | 306.17 | 319.0 | 113.73 Thousand |
| 19 Feb, 2016 | 314.5 | 314.5 | 304.0 | 308.5 | 79.4 Thousand |
| 18 Feb, 2016 | 309.0 | 315.0 | 305.0 | 311.0 | 162.7 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP