Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1625.0 | 1671.0 | 1625.0 | 1655.0 | 155.97 Thousand |
| 21 Mar, 2025 | 1670.0 | 1683.0 | 1633.0 | 1647.0 | 483.66 Thousand |
| 20 Mar, 2025 | 1739.0 | 1777.0 | 1657.0 | 1673.0 | 516.14 Thousand |
| 19 Mar, 2025 | 1742.0 | 1836.0 | 1729.0 | 1729.0 | 915.28 Thousand |
| 18 Mar, 2025 | 1529.0 | 1629.0 | 1500.0 | 1623.0 | 667.85 Thousand |
| 17 Mar, 2025 | 1489.0 | 1516.0 | 1484.0 | 1501.0 | 178.03 Thousand |
| 14 Mar, 2025 | 1427.0 | 1493.0 | 1427.0 | 1493.0 | 567.84 Thousand |
| 13 Mar, 2025 | 1499.0 | 1508.0 | 1451.0 | 1451.0 | 421.37 Thousand |
| 12 Mar, 2025 | 1546.0 | 1546.0 | 1491.0 | 1501.0 | 207.99 Thousand |
| 11 Mar, 2025 | 1566.0 | 1566.0 | 1507.0 | 1507.0 | 159.6 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT