Softcat plc (SCT)
GBX 1634.0
(0.0%)
GBX 1634.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1451.0 | 1465.0 | 1439.0 | 1454.0 | 111.83 Thousand |
| 22 Sep, 2023 | 1443.0 | 1467.0 | 1440.0 | 1456.0 | 223.21 Thousand |
| 21 Sep, 2023 | 1448.0 | 1461.0 | 1438.0 | 1440.0 | 148.38 Thousand |
| 20 Sep, 2023 | 1427.0 | 1461.0 | 1427.0 | 1459.0 | 253.13 Thousand |
| 19 Sep, 2023 | 1410.0 | 1451.0 | 1410.0 | 1436.0 | 68.19 Thousand |
| 18 Sep, 2023 | 1437.0 | 1464.0 | 1437.0 | 1444.0 | 190.46 Thousand |
| 15 Sep, 2023 | 1457.0 | 1500.0 | 1455.0 | 1465.0 | 473.77 Thousand |
| 14 Sep, 2023 | 1505.0 | 1505.0 | 1466.0 | 1480.0 | 407.72 Thousand |
| 13 Sep, 2023 | 1479.0 | 1481.83 | 1461.0 | 1480.0 | 322.86 Thousand |
| 12 Sep, 2023 | 1500.0 | 1504.0 | 1478.0 | 1478.0 | 126.76 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP