Softcat plc (SCT)
GBX 1609.0
(0.0%)
GBX 1609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1482.0 | 1515.0 | 1480.0 | 1504.0 | 241.12 Thousand |
| 30 Aug, 2023 | 1477.0 | 1482.0 | 1439.93 | 1482.0 | 465.79 Thousand |
| 29 Aug, 2023 | 1445.0 | 1447.0 | 1417.0 | 1445.0 | 346.58 Thousand |
| 25 Aug, 2023 | 1413.0 | 1424.0 | 1401.0 | 1412.0 | 233.6 Thousand |
| 24 Aug, 2023 | 1446.0 | 1452.0 | 1413.0 | 1415.0 | 145.32 Thousand |
| 23 Aug, 2023 | 1420.0 | 1425.0 | 1406.0 | 1425.0 | 427.11 Thousand |
| 22 Aug, 2023 | 1431.0 | 1431.0 | 1386.0 | 1421.0 | 732.7 Thousand |
| 21 Aug, 2023 | 1395.0 | 1422.0 | 1382.0 | 1388.0 | 158.51 Thousand |
| 18 Aug, 2023 | 1473.0 | 1473.0 | 1404.0 | 1426.0 | 383.36 Thousand |
| 17 Aug, 2023 | 1455.0 | 1464.0 | 1436.0 | 1436.0 | 67.8 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP