Softcat plc (SCT)

GBX 1606.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 1477.0 1482.0 1439.93 1482.0 465.79 Thousand
29 Aug, 2023 1445.0 1447.0 1417.0 1445.0 346.58 Thousand
25 Aug, 2023 1413.0 1424.0 1401.0 1412.0 233.6 Thousand
24 Aug, 2023 1446.0 1452.0 1413.0 1415.0 145.32 Thousand
23 Aug, 2023 1420.0 1425.0 1406.0 1425.0 427.11 Thousand
22 Aug, 2023 1431.0 1431.0 1386.0 1421.0 732.7 Thousand
21 Aug, 2023 1395.0 1422.0 1382.0 1388.0 158.51 Thousand
18 Aug, 2023 1473.0 1473.0 1404.0 1426.0 383.36 Thousand
17 Aug, 2023 1455.0 1464.0 1436.0 1436.0 67.8 Thousand
16 Aug, 2023 1483.0 1497.0 1469.0 1469.0 1.24 Million