Softcat plc (SCT)

GBX 1615.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 1498.0 1535.01 1498.0 1531.0 341.87 Thousand
04 Sep, 2023 1528.0 1528.0 1497.75 1506.0 123.04 Thousand
01 Sep, 2023 1499.0 1504.0 1485.0 1502.0 119.54 Thousand
31 Aug, 2023 1482.0 1515.0 1480.0 1504.0 241.12 Thousand
30 Aug, 2023 1477.0 1482.0 1439.93 1482.0 465.79 Thousand
29 Aug, 2023 1445.0 1447.0 1417.0 1445.0 346.58 Thousand
25 Aug, 2023 1413.0 1424.0 1401.0 1412.0 233.6 Thousand
24 Aug, 2023 1446.0 1452.0 1413.0 1415.0 145.32 Thousand
23 Aug, 2023 1420.0 1425.0 1406.0 1425.0 427.11 Thousand
22 Aug, 2023 1431.0 1431.0 1386.0 1421.0 732.7 Thousand