Softcat plc (SCT)
GBX 1575.0
(-100.0%)
GBX 1575.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 1471.0 | 1474.0 | 1456.62 | 1469.0 | 145.01 Thousand |
| 19 Jun, 2023 | 1460.0 | 1468.0 | 1438.0 | 1461.0 | 858.87 Thousand |
| 16 Jun, 2023 | 1478.0 | 1484.0 | 1438.0 | 1468.0 | 613.53 Thousand |
| 15 Jun, 2023 | 1450.0 | 1459.0 | 1432.0 | 1447.0 | 578.15 Thousand |
| 14 Jun, 2023 | 1431.0 | 1442.0 | 1418.16 | 1442.0 | 633.93 Thousand |
| 13 Jun, 2023 | 1419.0 | 1446.0 | 1413.33 | 1437.0 | 812.98 Thousand |
| 12 Jun, 2023 | 1370.0 | 1419.0 | 1370.0 | 1414.0 | 175.51 Thousand |
| 09 Jun, 2023 | 1371.0 | 1408.0 | 1371.0 | 1407.0 | 369.84 Thousand |
| 08 Jun, 2023 | 1377.0 | 1394.0 | 1364.0 | 1392.0 | 348.12 Thousand |
| 07 Jun, 2023 | 1378.0 | 1382.0 | 1370.0 | 1376.0 | 198.3 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP