Softcat plc (SCT)
GBX 1591.0
(0.0%)
GBX 1591.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1349.0 | 1381.02 | 1349.0 | 1359.0 | 698.97 Thousand |
| 05 Jul, 2023 | 1411.0 | 1411.0 | 1376.0 | 1385.0 | 269.23 Thousand |
| 04 Jul, 2023 | 1440.0 | 1440.0 | 1402.35 | 1414.0 | 389.04 Thousand |
| 03 Jul, 2023 | 1413.0 | 1428.0 | 1393.65 | 1405.0 | 154.41 Thousand |
| 30 Jun, 2023 | 1428.0 | 1428.0 | 1392.0 | 1416.0 | 157.42 Thousand |
| 29 Jun, 2023 | 1407.0 | 1407.0 | 1373.0 | 1394.0 | 222.2 Thousand |
| 28 Jun, 2023 | 1379.0 | 1402.0 | 1371.0 | 1397.0 | 112.28 Thousand |
| 27 Jun, 2023 | 1368.0 | 1375.0 | 1357.0 | 1370.0 | 195.49 Thousand |
| 26 Jun, 2023 | 1375.0 | 1387.12 | 1337.0 | 1364.0 | 350.67 Thousand |
| 23 Jun, 2023 | 1398.0 | 1402.0 | 1375.0 | 1375.0 | 610.65 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP