Softcat plc (SCT)
GBX 1594.0
(-100.0%)
GBX 1594.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 1448.0 | 1472.0 | 1420.0 | 1441.0 | 235.6 Thousand |
| 14 Jul, 2023 | 1431.0 | 1471.0 | 1431.0 | 1461.0 | 288.56 Thousand |
| 13 Jul, 2023 | 1440.0 | 1487.0 | 1437.0 | 1461.0 | 509.34 Thousand |
| 12 Jul, 2023 | 1360.0 | 1389.0 | 1350.83 | 1387.0 | 304 Thousand |
| 11 Jul, 2023 | 1377.0 | 1377.0 | 1348.0 | 1355.0 | 195.04 Thousand |
| 10 Jul, 2023 | 1408.0 | 1409.0 | 1356.0 | 1359.0 | 178.44 Thousand |
| 07 Jul, 2023 | 1350.0 | 1386.0 | 1341.0 | 1373.0 | 111.76 Thousand |
| 06 Jul, 2023 | 1349.0 | 1381.02 | 1349.0 | 1359.0 | 698.97 Thousand |
| 05 Jul, 2023 | 1411.0 | 1411.0 | 1376.0 | 1385.0 | 269.23 Thousand |
| 04 Jul, 2023 | 1440.0 | 1440.0 | 1402.35 | 1414.0 | 389.04 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP