Softcat plc (SCT)
GBX 1581.0
(-100.0%)
GBX 1581.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 1330.0 | 1345.0 | 1328.0 | 1330.0 | 197.92 Thousand |
| 24 Apr, 2023 | 1311.0 | 1350.0 | 1311.0 | 1336.0 | 1.02 Million |
| 21 Apr, 2023 | 1305.0 | 1346.0 | 1305.0 | 1346.0 | 293.06 Thousand |
| 20 Apr, 2023 | 1322.0 | 1334.0 | 1322.0 | 1332.0 | 262.79 Thousand |
| 19 Apr, 2023 | 1327.0 | 1340.11 | 1321.0 | 1332.0 | 380.67 Thousand |
| 18 Apr, 2023 | 1340.0 | 1345.0 | 1330.8 | 1337.0 | 188.24 Thousand |
| 17 Apr, 2023 | 1330.0 | 1336.0 | 1313.0 | 1332.0 | 259.58 Thousand |
| 14 Apr, 2023 | 1310.0 | 1330.0 | 1310.0 | 1321.0 | 171.66 Thousand |
| 13 Apr, 2023 | 1285.0 | 1325.0 | 1285.0 | 1312.0 | 655.09 Thousand |
| 12 Apr, 2023 | 1308.0 | 1331.0 | 1291.0 | 1315.0 | 297.72 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP