Softcat plc (SCT)
GBX 1581.0
(-100.0%)
GBX 1581.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 1136.0 | 1161.0 | 1136.0 | 1155.0 | 910.49 Thousand |
| 23 Mar, 2023 | 1133.0 | 1148.27 | 1120.0 | 1147.0 | 263.32 Thousand |
| 22 Mar, 2023 | 1124.0 | 1131.0 | 1116.0 | 1128.0 | 520.56 Thousand |
| 21 Mar, 2023 | 1115.0 | 1126.99 | 1098.0 | 1122.0 | 359.42 Thousand |
| 20 Mar, 2023 | 1096.0 | 1117.0 | 1092.5 | 1111.0 | 304.83 Thousand |
| 17 Mar, 2023 | 1091.0 | 1122.0 | 1091.0 | 1110.0 | 983.54 Thousand |
| 16 Mar, 2023 | 1083.0 | 1103.0 | 1062.0 | 1098.0 | 317.83 Thousand |
| 15 Mar, 2023 | 1076.0 | 1098.0 | 1061.0 | 1071.0 | 593.3 Thousand |
| 14 Mar, 2023 | 1077.0 | 1103.0 | 1070.61 | 1097.0 | 233.4 Thousand |
| 13 Mar, 2023 | 1105.0 | 1131.0 | 1074.0 | 1074.0 | 446.89 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP