Softcat plc (SCT)
GBX 1581.0
(-100.0%)
GBX 1581.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 1308.0 | 1324.0 | 1295.0 | 1313.0 | 403.07 Thousand |
| 06 Apr, 2023 | 1296.0 | 1308.22 | 1293.0 | 1302.0 | 323.29 Thousand |
| 05 Apr, 2023 | 1320.0 | 1320.0 | 1295.48 | 1307.0 | 588.83 Thousand |
| 04 Apr, 2023 | 1268.0 | 1320.0 | 1268.0 | 1316.0 | 468.24 Thousand |
| 03 Apr, 2023 | 1274.0 | 1308.0 | 1274.0 | 1292.0 | 585.86 Thousand |
| 31 Mar, 2023 | 1300.0 | 1310.0 | 1286.0 | 1296.0 | 380.09 Thousand |
| 30 Mar, 2023 | 1259.0 | 1306.0 | 1255.0 | 1303.0 | 487.56 Thousand |
| 29 Mar, 2023 | 1246.0 | 1260.0 | 1208.0 | 1255.0 | 675.68 Thousand |
| 28 Mar, 2023 | 1204.0 | 1248.0 | 1198.0 | 1218.0 | 724.32 Thousand |
| 27 Mar, 2023 | 1155.0 | 1171.0 | 1154.0 | 1154.0 | 1.03 Million |
SDG
SDI
SDIC
SCLP
SCP
SCSP