Softcat plc (SCT)
GBX 1565.0
(0.0%)
GBX 1565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1105.0 | 1131.0 | 1074.0 | 1074.0 | 446.89 Thousand |
| 10 Mar, 2023 | 1139.0 | 1145.0 | 1113.0 | 1117.0 | 261.56 Thousand |
| 09 Mar, 2023 | 1140.0 | 1166.94 | 1140.0 | 1161.0 | 127.18 Thousand |
| 08 Mar, 2023 | 1162.0 | 1178.6 | 1158.0 | 1168.0 | 176.6 Thousand |
| 07 Mar, 2023 | 1199.0 | 1213.0 | 1186.0 | 1186.0 | 385.93 Thousand |
| 06 Mar, 2023 | 1195.0 | 1210.0 | 1182.0 | 1210.0 | 162.68 Thousand |
| 03 Mar, 2023 | 1181.0 | 1193.0 | 1170.86 | 1192.0 | 210.93 Thousand |
| 02 Mar, 2023 | 1225.0 | 1227.0 | 1175.0 | 1175.0 | 696.32 Thousand |
| 01 Mar, 2023 | 1208.0 | 1230.0 | 1183.0 | 1224.0 | 690.54 Thousand |
| 28 Feb, 2023 | 1183.0 | 1212.0 | 1183.0 | 1209.0 | 474.02 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP